시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,380	80	+ 0.96%	23,295	194
09:51	8,390	90	+ 1.08%	23,043	192
09:50	8,390	90	+ 1.08%	22,798	190
09:49	8,390	90	+ 1.08%	22,728	189
09:48	8,380	80	+ 0.96%	22,539	188
09:47	8,380	80	+ 0.96%	21,227	177
09:46	8,360	60	+ 0.72%	19,779	164
09:45	8,360	60	+ 0.72%	19,775	164
09:44	8,360	60	+ 0.72%	19,700	164
09:43	8,360	60	+ 0.72%	19,487	162