시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,360	60	+ 0.72%	19,486	162
09:41	8,360	60	+ 0.72%	19,417	161
09:40	8,370	70	+ 0.84%	19,243	160
09:39	8,370	70	+ 0.84%	19,187	160
09:38	8,370	70	+ 0.84%	18,855	157
09:37	8,340	40	+ 0.48%	18,504	154
09:36	8,380	80	+ 0.96%	17,884	149
09:35	8,390	90	+ 1.08%	16,594	138
09:34	8,380	80	+ 0.96%	16,324	136
09:33	8,290	10	- 0.12%	12,069	100