시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,290	10	- 0.12%	12,049	100
09:31	8,290	10	- 0.12%	11,965	99
09:30	8,290	10	- 0.12%	11,949	99
09:29	8,270	30	- 0.36%	11,811	98
09:28	8,270	30	- 0.36%	11,748	97
09:27	8,270	30	- 0.36%	11,416	95
09:26	8,260	40	- 0.48%	10,350	86
09:24	8,280	20	- 0.24%	8,182	68
09:23	8,280	20	- 0.24%	7,957	66
09:22	8,300	0	0.00%	7,880	65