시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,300	0	0.00%	7,297	61
09:19	8,310	10	+ 0.12%	7,276	60
09:18	8,310	10	+ 0.12%	6,564	55
09:17	8,310	10	+ 0.12%	6,547	54
09:16	8,320	20	+ 0.24%	6,427	53
09:15	8,310	10	+ 0.12%	6,399	53
09:14	8,300	0	0.00%	6,239	52
09:13	8,300	0	0.00%	6,208	52
09:12	8,290	10	- 0.12%	5,968	50
09:11	8,290	10	- 0.12%	5,859	49