시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,550	250	+ 3.01%	85,400	719
14:58	8,560	260	+ 3.13%	84,267	710
14:57	8,550	250	+ 3.01%	84,260	709
14:56	8,550	250	+ 3.01%	83,845	706
14:55	8,560	260	+ 3.13%	83,525	703
14:54	8,560	260	+ 3.13%	82,561	695
14:53	8,550	250	+ 3.01%	82,558	695
14:52	8,550	250	+ 3.01%	82,508	694
14:51	8,550	250	+ 3.01%	82,506	694
14:50	8,550	250	+ 3.01%	81,973	690