시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,340	40	+ 0.48%	5,478	45
09:09	8,360	60	+ 0.72%	5,457	45
09:08	8,280	20	- 0.24%	5,435	45
09:07	8,270	30	- 0.36%	2,421	20
09:06	8,290	10	- 0.12%	2,174	18
09:05	8,280	20	- 0.24%	2,144	18
09:04	8,280	20	- 0.24%	2,109	18
09:03	8,300	0	0.00%	1,578	13
09:02	8,330	30	+ 0.36%	1,305	11
09:00	8,300	0	0.00%	1,131	9