시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,550	250	+ 3.01%	81,961	690
14:47	8,550	250	+ 3.01%	81,927	689
14:46	8,540	240	+ 2.89%	81,653	687
14:45	8,550	250	+ 3.01%	81,531	686
14:43	8,540	240	+ 2.89%	80,888	681
14:42	8,540	240	+ 2.89%	80,786	680
14:41	8,550	250	+ 3.01%	80,766	680
14:40	8,540	240	+ 2.89%	79,766	671
14:39	8,520	220	+ 2.65%	79,564	669
14:37	8,520	220	+ 2.65%	79,558	669