시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,510	210	+ 2.53%	79,481	669
14:33	8,500	200	+ 2.41%	79,346	667
14:32	8,500	200	+ 2.41%	79,244	667
14:30	8,510	210	+ 2.53%	79,110	665
14:29	8,530	230	+ 2.77%	78,706	662
14:27	8,530	230	+ 2.77%	78,705	662
14:26	8,530	230	+ 2.77%	78,690	662
14:25	8,530	230	+ 2.77%	78,689	662
14:24	8,540	240	+ 2.89%	77,194	649
14:23	8,540	240	+ 2.89%	76,104	640