시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,530	230	+ 2.77%	75,257	633
14:21	8,520	220	+ 2.65%	75,256	633
14:20	8,520	220	+ 2.65%	75,206	632
14:19	8,520	220	+ 2.65%	75,132	632
14:18	8,510	210	+ 2.53%	74,867	629
14:16	8,510	210	+ 2.53%	74,837	629
14:15	8,520	220	+ 2.65%	74,805	629
14:14	8,500	200	+ 2.41%	73,346	616
14:13	8,510	210	+ 2.53%	73,296	616
14:12	8,500	200	+ 2.41%	73,289	616