시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	8,500	200	+ 2.41%	72,958	613
14:06	8,500	200	+ 2.41%	72,946	613
14:04	8,500	200	+ 2.41%	72,776	611
14:02	8,510	210	+ 2.53%	72,592	610
14:01	8,500	200	+ 2.41%	72,538	609
14:00	8,510	210	+ 2.53%	72,533	609
13:59	8,500	200	+ 2.41%	72,479	609
13:58	8,500	200	+ 2.41%	72,429	609
13:57	8,500	200	+ 2.41%	72,427	609
13:56	8,510	210	+ 2.53%	72,393	608