시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,510	210	+ 2.53%	72,243	607
13:54	8,510	210	+ 2.53%	72,241	607
13:53	8,500	200	+ 2.41%	72,201	607
13:52	8,510	210	+ 2.53%	71,958	605
13:49	8,510	210	+ 2.53%	71,948	604
13:48	8,500	200	+ 2.41%	71,946	604
13:46	8,500	200	+ 2.41%	71,893	604
13:45	8,500	200	+ 2.41%	71,888	604
13:44	8,500	200	+ 2.41%	71,743	603
13:42	8,510	210	+ 2.53%	71,595	601