시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,490	190	+ 2.29%	70,196	590
13:40	8,490	190	+ 2.29%	69,992	588
13:39	8,490	190	+ 2.29%	69,974	588
13:38	8,490	190	+ 2.29%	69,520	584
13:37	8,470	170	+ 2.05%	69,377	583
13:34	8,490	190	+ 2.29%	69,277	582
13:32	8,480	180	+ 2.17%	69,267	582
13:30	8,480	180	+ 2.17%	69,184	581
13:29	8,490	190	+ 2.29%	69,168	581
13:28	8,490	190	+ 2.29%	68,946	579