시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,286	52	+ 4.21%	336,799	429
13:05	1,283	49	+ 3.97%	331,179	422
13:04	1,281	47	+ 3.81%	330,687	421
13:03	1,281	47	+ 3.81%	329,590	420
13:02	1,280	46	+ 3.73%	329,589	420
13:01	1,284	50	+ 4.05%	329,584	420
13:00	1,284	50	+ 4.05%	329,534	420
12:59	1,283	49	+ 3.97%	328,725	419
12:58	1,283	49	+ 3.97%	328,723	419
12:49	1,285	51	+ 4.13%	328,441	418