시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,292	58	+ 4.70%	430,373	550
15:08	1,292	58	+ 4.70%	429,707	549
15:07	1,291	57	+ 4.62%	427,551	546
15:06	1,291	57	+ 4.62%	426,223	544
15:05	1,288	54	+ 4.38%	426,218	544
15:04	1,291	57	+ 4.62%	425,176	543
15:02	1,291	57	+ 4.62%	424,975	543
15:01	1,292	58	+ 4.70%	424,925	543
15:00	1,292	58	+ 4.70%	423,883	541
14:58	1,292	58	+ 4.70%	423,182	540