시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,295	61	+ 4.94%	419,792	536
14:56	1,295	61	+ 4.94%	415,836	531
14:55	1,294	60	+ 4.86%	412,909	527
14:54	1,292	58	+ 4.70%	410,707	524
14:53	1,294	60	+ 4.86%	409,443	523
14:52	1,295	61	+ 4.94%	408,893	522
14:51	1,292	58	+ 4.70%	406,575	519
14:50	1,292	58	+ 4.70%	401,179	512
14:49	1,293	59	+ 4.78%	397,999	508
14:48	1,288	54	+ 4.38%	397,726	508