시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,291	57	+ 4.62%	396,510	506
14:45	1,290	56	+ 4.54%	396,419	506
14:44	1,289	55	+ 4.46%	392,895	501
14:43	1,286	52	+ 4.21%	392,885	501
14:42	1,288	54	+ 4.38%	390,171	498
14:41	1,288	54	+ 4.38%	389,530	497
14:38	1,288	54	+ 4.38%	388,029	495
14:37	1,288	54	+ 4.38%	387,636	494
14:36	1,288	54	+ 4.38%	387,441	494
14:35	1,286	52	+ 4.21%	382,440	488