시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,288	54	+ 4.38%	381,745	487
14:29	1,290	56	+ 4.54%	381,439	487
14:28	1,290	56	+ 4.54%	381,437	487
14:27	1,288	54	+ 4.38%	376,724	480
14:26	1,288	54	+ 4.38%	375,704	479
14:25	1,287	53	+ 4.30%	374,670	478
14:22	1,285	51	+ 4.13%	369,477	471
14:20	1,280	46	+ 3.73%	368,564	470
14:18	1,285	51	+ 4.13%	368,098	469
14:16	1,281	47	+ 3.81%	367,662	469