시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,287	53	+ 4.30%	367,661	469
14:14	1,279	45	+ 3.65%	365,859	466
14:13	1,279	45	+ 3.65%	365,853	466
14:12	1,279	45	+ 3.65%	365,852	466
14:09	1,286	52	+ 4.21%	365,641	466
14:07	1,280	46	+ 3.73%	365,638	466
14:04	1,286	52	+ 4.21%	364,637	465
14:03	1,286	52	+ 4.21%	364,138	464
14:00	1,286	52	+ 4.21%	363,409	463
13:57	1,286	52	+ 4.21%	363,404	463