시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,286	52	+ 4.21%	362,739	462
13:54	1,287	53	+ 4.30%	362,609	462
13:53	1,287	53	+ 4.30%	362,599	462
13:51	1,286	52	+ 4.21%	358,471	457
13:50	1,285	51	+ 4.13%	358,470	457
13:49	1,286	52	+ 4.21%	355,738	453
13:48	1,282	48	+ 3.89%	354,738	452
13:47	1,285	51	+ 4.13%	354,241	452
13:46	1,282	48	+ 3.89%	352,241	449
13:45	1,282	48	+ 3.89%	350,241	446