시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,282	48	+ 3.89%	350,240	446
13:41	1,285	51	+ 4.13%	346,392	441
13:40	1,284	50	+ 4.05%	346,391	441
13:39	1,284	50	+ 4.05%	346,363	441
13:35	1,283	49	+ 3.97%	345,767	441
13:34	1,283	49	+ 3.97%	345,504	440
13:32	1,287	53	+ 4.30%	345,502	440
13:29	1,287	53	+ 4.30%	345,488	440
13:26	1,282	48	+ 3.89%	345,487	440
13:25	1,282	48	+ 3.89%	344,278	439