시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,284	50	+ 4.05%	344,072	438
13:20	1,284	50	+ 4.05%	343,830	438
13:19	1,288	54	+ 4.38%	341,608	435
13:18	1,286	52	+ 4.21%	341,497	435
13:17	1,286	52	+ 4.21%	341,251	435
13:16	1,287	53	+ 4.30%	340,215	434
13:15	1,287	53	+ 4.30%	339,684	433
13:14	1,286	52	+ 4.21%	339,683	433
13:11	1,286	52	+ 4.21%	338,988	432
13:09	1,286	52	+ 4.21%	338,178	431