시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,170	19	+ 1.65%	80,543	95
15:17	1,178	27	+ 2.35%	76,871	91
15:16	1,173	22	+ 1.91%	76,859	91
15:15	1,173	22	+ 1.91%	76,851	91
15:11	1,179	28	+ 2.43%	76,801	91
15:07	1,179	28	+ 2.43%	76,299	90
15:01	1,179	28	+ 2.43%	75,980	90
15:00	1,175	24	+ 2.09%	75,844	89
14:57	1,177	26	+ 2.26%	75,744	89
14:54	1,177	26	+ 2.26%	75,544	89