시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,187	36	+ 3.13%	47,519	56
10:09	1,187	36	+ 3.13%	47,518	56
10:05	1,189	38	+ 3.30%	46,360	55
10:04	1,189	38	+ 3.30%	46,260	55
10:03	1,179	28	+ 2.43%	45,393	53
10:02	1,188	37	+ 3.22%	44,471	52
10:00	1,188	37	+ 3.22%	44,461	52
09:59	1,183	32	+ 2.78%	42,606	50
09:58	1,180	29	+ 2.52%	40,791	48
09:57	1,189	38	+ 3.30%	34,956	41