시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,176	25	+ 2.17%	23,885	28
09:54	1,176	25	+ 2.17%	19,087	22
09:53	1,168	17	+ 1.48%	18,972	22
09:48	1,176	25	+ 2.17%	18,949	22
09:47	1,176	25	+ 2.17%	18,947	22
09:42	1,176	25	+ 2.17%	18,942	22
09:41	1,176	25	+ 2.17%	18,563	22
09:40	1,176	25	+ 2.17%	18,263	22
09:38	1,175	24	+ 2.09%	18,262	22
09:37	1,170	19	+ 1.65%	17,113	20