시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,170	19	+ 1.65%	17,112	20
09:32	1,176	25	+ 2.17%	17,012	20
09:29	1,182	31	+ 2.69%	16,912	20
09:28	1,175	24	+ 2.09%	16,911	20
09:26	1,183	32	+ 2.78%	16,835	20
09:25	1,175	24	+ 2.09%	16,834	20
09:22	1,184	33	+ 2.87%	16,302	19
09:21	1,184	33	+ 2.87%	16,257	19
09:20	1,174	23	+ 2.00%	16,255	19
09:19	1,185	34	+ 2.95%	14,913	18