시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,179	28	+ 2.43%	14,911	18
09:17	1,180	29	+ 2.52%	14,230	17
09:16	1,185	34	+ 2.95%	14,118	17
09:15	1,180	29	+ 2.52%	14,062	17
09:14	1,185	34	+ 2.95%	14,031	17
09:13	1,185	34	+ 2.95%	14,028	17
09:12	1,178	27	+ 2.35%	13,182	16
09:11	1,186	35	+ 3.04%	11,320	13
09:10	1,185	34	+ 2.95%	11,300	13
09:09	1,180	29	+ 2.52%	10,500	12