시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,182	31	+ 2.69%	9,627	11
09:07	1,180	29	+ 2.52%	6,416	8
09:05	1,181	30	+ 2.61%	2,607	3
09:03	1,168	17	+ 1.48%	2,577	3
09:01	1,183	32	+ 2.78%	2,507	3
09:00	1,185	34	+ 2.95%	302	0