시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,172	21	+ 1.83%	75,539	89
14:52	1,172	21	+ 1.83%	75,430	89
14:51	1,177	26	+ 2.26%	73,124	86
14:46	1,179	28	+ 2.43%	73,119	86
14:41	1,175	24	+ 2.09%	73,114	86
14:39	1,180	29	+ 2.52%	73,094	86
14:27	1,180	29	+ 2.52%	73,092	86
14:22	1,175	24	+ 2.09%	73,090	86
14:04	1,180	29	+ 2.52%	72,940	86
14:03	1,180	29	+ 2.52%	72,901	86