시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,180	29	+ 2.52%	72,876	86
14:00	1,175	24	+ 2.09%	72,875	86
13:53	1,182	31	+ 2.69%	72,874	86
13:50	1,184	33	+ 2.87%	72,831	86
13:49	1,184	33	+ 2.87%	72,781	86
13:43	1,180	29	+ 2.52%	72,776	86
13:32	1,184	33	+ 2.87%	72,775	86
13:30	1,184	33	+ 2.87%	72,724	86
13:29	1,175	24	+ 2.09%	72,722	86
13:28	1,176	25	+ 2.17%	72,692	86