시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,176	25	+ 2.17%	72,349	85
13:22	1,180	29	+ 2.52%	71,349	84
13:21	1,185	34	+ 2.95%	70,843	84
13:20	1,185	34	+ 2.95%	70,841	84
13:17	1,185	34	+ 2.95%	70,477	83
13:15	1,176	25	+ 2.17%	70,474	83
12:59	1,186	35	+ 3.04%	70,074	83
12:57	1,177	26	+ 2.26%	70,001	83
12:56	1,183	32	+ 2.78%	69,426	82
12:51	1,183	32	+ 2.78%	69,424	82