시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,183	32	+ 2.78%	69,404	82
12:45	1,183	32	+ 2.78%	69,403	82
12:44	1,177	26	+ 2.26%	69,401	82
12:31	1,186	35	+ 3.04%	66,875	79
12:29	1,180	29	+ 2.52%	66,731	79
12:23	1,176	25	+ 2.17%	66,728	79
12:22	1,176	25	+ 2.17%	66,628	79
12:21	1,180	29	+ 2.52%	66,528	78
12:16	1,185	34	+ 2.95%	66,503	78
12:15	1,181	30	+ 2.61%	66,496	78