시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,185	34	+ 2.95%	65,478	77
12:10	1,185	34	+ 2.95%	64,381	76
12:04	1,184	33	+ 2.87%	64,351	76
12:03	1,184	33	+ 2.87%	62,530	74
12:02	1,182	31	+ 2.69%	60,814	72
11:56	1,184	33	+ 2.87%	60,684	72
11:55	1,184	33	+ 2.87%	59,684	70
11:54	1,184	33	+ 2.87%	58,584	69
11:51	1,184	33	+ 2.87%	57,684	68
11:40	1,186	35	+ 3.04%	57,584	68