시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,183	32	+ 2.78%	57,522	68
11:35	1,183	32	+ 2.78%	55,324	65
11:34	1,182	31	+ 2.69%	55,302	65
11:22	1,182	31	+ 2.69%	54,302	64
11:20	1,176	25	+ 2.17%	54,252	64
11:18	1,182	31	+ 2.69%	54,022	64
11:17	1,177	26	+ 2.26%	54,020	64
11:15	1,182	31	+ 2.69%	53,937	64
11:14	1,182	31	+ 2.69%	53,934	64
11:11	1,180	29	+ 2.52%	53,932	64