시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,180	29	+ 2.52%	53,653	63
11:09	1,180	29	+ 2.52%	53,646	63
11:07	1,180	29	+ 2.52%	53,633	63
11:03	1,182	31	+ 2.69%	53,611	63
10:54	1,183	32	+ 2.78%	53,564	63
10:53	1,176	25	+ 2.17%	53,559	63
10:52	1,183	32	+ 2.78%	52,820	62
10:51	1,182	31	+ 2.69%	52,518	62
10:43	1,182	31	+ 2.69%	52,483	62
10:42	1,178	27	+ 2.35%	52,198	62