시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,178	27	+ 2.35%	51,480	61
10:39	1,178	27	+ 2.35%	49,651	59
10:38	1,178	27	+ 2.35%	49,341	58
10:30	1,182	31	+ 2.69%	49,339	58
10:23	1,183	32	+ 2.78%	49,139	58
10:21	1,183	32	+ 2.78%	49,038	58
10:20	1,183	32	+ 2.78%	48,988	58
10:17	1,180	29	+ 2.52%	48,667	57
10:16	1,185	34	+ 2.95%	47,524	56
10:15	1,186	35	+ 3.04%	47,523	56