시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	806	98	+ 13.84%	1,009,452	794
13:24	804	96	+ 13.56%	1,008,047	793
13:23	806	98	+ 13.84%	1,006,502	791
13:22	807	99	+ 13.98%	1,005,332	791
13:21	807	99	+ 13.98%	1,005,326	791
13:20	807	99	+ 13.98%	1,003,112	789
13:19	807	99	+ 13.98%	1,003,110	789
13:18	811	103	+ 14.55%	1,002,970	789
13:17	810	102	+ 14.41%	991,539	779
13:16	811	103	+ 14.55%	990,839	779