시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	805	97	+ 13.70%	989,936	778
13:14	810	102	+ 14.41%	979,482	770
13:13	810	102	+ 14.41%	979,361	770
13:12	810	102	+ 14.41%	979,261	769
13:11	810	102	+ 14.41%	978,339	769
13:10	811	103	+ 14.55%	978,338	769
13:09	813	105	+ 14.83%	977,686	768
13:08	813	105	+ 14.83%	975,156	766
13:07	805	97	+ 13.70%	955,345	750
13:06	800	92	+ 12.99%	955,344	750