시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	800	92	+ 12.99%	955,055	750
13:03	806	98	+ 13.84%	954,644	749
13:02	806	98	+ 13.84%	952,640	748
13:01	807	99	+ 13.98%	951,559	747
13:00	803	95	+ 13.42%	948,590	745
12:59	804	96	+ 13.56%	946,585	743
12:58	796	88	+ 12.43%	944,167	741
12:57	795	87	+ 12.29%	941,696	739
12:56	810	102	+ 14.41%	931,528	731
12:55	812	104	+ 14.69%	916,670	719