시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	802	94	+ 13.28%	830,785	650
12:53	797	89	+ 12.57%	774,629	605
12:52	797	89	+ 12.57%	774,312	604
12:51	788	80	+ 11.30%	767,257	599
12:50	796	88	+ 12.43%	757,796	591
12:49	791	83	+ 11.72%	756,076	590
12:48	791	83	+ 11.72%	755,474	590
12:47	791	83	+ 11.72%	755,424	589
12:46	792	84	+ 11.86%	753,424	588
12:44	791	83	+ 11.72%	752,412	587