시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	790	82	+ 11.58%	751,132	586
12:41	786	78	+ 11.02%	731,132	570
12:39	787	79	+ 11.16%	731,123	570
12:38	782	74	+ 10.45%	730,044	569
12:36	781	73	+ 10.31%	727,043	567
12:35	782	74	+ 10.45%	725,198	566
12:34	783	75	+ 10.59%	725,181	566
12:33	787	79	+ 11.16%	724,090	565
12:32	780	72	+ 10.17%	723,672	564
12:31	786	78	+ 11.02%	723,222	564