시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	779	71	+ 10.03%	723,172	564
12:29	778	70	+ 9.89%	723,159	564
12:28	778	70	+ 9.89%	722,747	564
12:27	777	69	+ 9.75%	702,685	548
12:26	785	77	+ 10.88%	687,906	537
12:25	795	87	+ 12.29%	673,775	525
12:24	795	87	+ 12.29%	670,472	523
12:23	797	89	+ 12.57%	668,810	521
12:22	797	89	+ 12.57%	665,661	519
12:21	798	90	+ 12.71%	665,650	519