시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	798	90	+ 12.71%	664,617	518
12:19	793	85	+ 12.01%	664,099	518
12:18	797	89	+ 12.57%	664,097	518
12:17	798	90	+ 12.71%	631,617	492
12:16	797	89	+ 12.57%	627,923	489
12:15	795	87	+ 12.29%	625,765	487
12:14	799	91	+ 12.85%	620,445	483
12:13	799	91	+ 12.85%	611,541	476
12:12	794	86	+ 12.15%	539,808	419
12:11	790	82	+ 11.58%	538,161	417