시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	787	79	+ 11.16%	506,420	392
12:09	785	77	+ 10.88%	505,585	392
12:08	784	76	+ 10.73%	504,465	391
12:07	784	76	+ 10.73%	503,465	390
12:05	780	72	+ 10.17%	501,092	388
12:04	780	72	+ 10.17%	500,938	388
12:03	781	73	+ 10.31%	500,927	388
12:02	781	73	+ 10.31%	500,900	388
12:01	781	73	+ 10.31%	500,719	388
11:59	782	74	+ 10.45%	500,567	388