시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	783	75	+ 10.59%	499,894	387
11:54	784	76	+ 10.73%	499,723	387
11:48	784	76	+ 10.73%	499,305	387
11:47	784	76	+ 10.73%	499,295	387
11:46	784	76	+ 10.73%	498,259	386
11:45	784	76	+ 10.73%	498,258	386
11:44	784	76	+ 10.73%	497,958	386
11:43	785	77	+ 10.88%	497,763	386
11:42	786	78	+ 11.02%	497,760	386
11:41	789	81	+ 11.44%	487,745	378