시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	788	80	+ 11.30%	487,327	377
11:39	788	80	+ 11.30%	487,227	377
11:38	786	78	+ 11.02%	487,127	377
11:36	788	80	+ 11.30%	486,473	377
11:35	788	80	+ 11.30%	485,235	376
11:34	788	80	+ 11.30%	484,610	375
11:33	787	79	+ 11.16%	483,588	374
11:32	786	78	+ 11.02%	482,573	374
11:31	786	78	+ 11.02%	481,008	372
11:28	783	75	+ 10.59%	480,849	372