시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	787	79	+ 11.16%	1,272,855	1,004
15:08	788	80	+ 11.30%	1,271,883	1,003
15:06	788	80	+ 11.30%	1,271,587	1,003
15:05	788	80	+ 11.30%	1,271,584	1,003
15:04	786	78	+ 11.02%	1,271,563	1,003
15:00	788	80	+ 11.30%	1,271,562	1,003
14:58	792	84	+ 11.86%	1,264,003	997
14:57	788	80	+ 11.30%	1,264,002	997
14:56	793	85	+ 12.01%	1,263,985	997
14:55	793	85	+ 12.01%	1,263,975	997