시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	775	67	+ 9.46%	427,442	330
11:11	775	67	+ 9.46%	425,998	329
11:10	775	67	+ 9.46%	425,837	329
11:09	780	72	+ 10.17%	420,836	325
11:08	781	73	+ 10.31%	420,350	325
11:07	775	67	+ 9.46%	408,874	316
11:06	777	69	+ 9.75%	408,126	315
11:05	772	64	+ 9.04%	407,686	315
11:02	770	62	+ 8.76%	407,682	315
11:01	768	60	+ 8.48%	385,713	298