시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	767	59	+ 8.33%	385,710	298
10:58	775	67	+ 9.46%	384,473	297
10:57	775	67	+ 9.46%	381,472	295
10:56	773	65	+ 9.18%	380,522	294
10:55	775	67	+ 9.46%	380,521	294
10:51	775	67	+ 9.46%	379,848	294
10:50	775	67	+ 9.46%	379,839	293
10:49	780	72	+ 10.17%	378,530	292
10:48	780	72	+ 10.17%	372,812	288
10:47	777	69	+ 9.75%	372,014	287