시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	777	69	+ 9.75%	371,997	287
10:45	777	69	+ 9.75%	369,495	285
10:44	771	63	+ 8.90%	368,762	285
10:43	770	62	+ 8.76%	365,529	282
10:41	770	62	+ 8.76%	365,499	282
10:38	769	61	+ 8.62%	365,193	282
10:37	766	58	+ 8.19%	365,179	282
10:36	765	57	+ 8.05%	360,661	279
10:35	762	54	+ 7.63%	359,740	278
10:34	765	57	+ 8.05%	358,983	277