시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	761	53	+ 7.49%	358,982	277
10:32	761	53	+ 7.49%	358,790	277
10:30	767	59	+ 8.33%	358,261	277
10:28	767	59	+ 8.33%	358,260	277
10:27	767	59	+ 8.33%	358,252	277
10:26	766	58	+ 8.19%	358,249	277
10:25	766	58	+ 8.19%	357,249	276
10:24	766	58	+ 8.19%	356,515	275
10:23	777	69	+ 9.75%	347,222	268
10:22	775	67	+ 9.46%	344,684	266